Jet2 PLC (JET2)
GBX 1641.0
(-100.0%)
GBX 1641.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1550.0 | 1550.0 | 1505.0 | 1510.0 | 448.8 Thousand |
| 06 Nov, 2024 | 1497.0 | 1541.0 | 1487.0 | 1540.0 | 1.48 Million |
| 05 Nov, 2024 | 1448.0 | 1499.0 | 1434.62 | 1497.0 | 785.41 Thousand |
| 04 Nov, 2024 | 1412.0 | 1463.0 | 1412.0 | 1452.0 | 153.55 Thousand |
| 01 Nov, 2024 | 1437.0 | 1464.0 | 1427.0 | 1458.0 | 254.96 Thousand |
| 31 Oct, 2024 | 1400.0 | 1474.0 | 1400.0 | 1437.0 | 300.31 Thousand |
| 30 Oct, 2024 | 1425.0 | 1476.0 | 1405.0 | 1442.0 | 669.53 Thousand |
| 29 Oct, 2024 | 1432.0 | 1443.0 | 1412.0 | 1425.0 | 432.2 Thousand |
| 28 Oct, 2024 | 1413.0 | 1440.0 | 1412.15 | 1437.0 | 539.79 Thousand |
| 25 Oct, 2024 | 1433.0 | 1457.0 | 1399.0 | 1405.0 | 470.61 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI