Jet2 PLC (JET2)
GBX 1672.0
(-100.0%)
GBX 1672.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1457.0 | 1462.0 | 1417.0 | 1418.0 | 569.29 Thousand |
| 19 Nov, 2024 | 1494.0 | 1497.0 | 1442.0 | 1448.0 | 764.56 Thousand |
| 18 Nov, 2024 | 1600.0 | 1600.0 | 1488.0 | 1501.0 | 400.37 Thousand |
| 15 Nov, 2024 | 1520.0 | 1544.0 | 1503.0 | 1536.0 | 305.43 Thousand |
| 14 Nov, 2024 | 1543.0 | 1596.0 | 1524.0 | 1524.0 | 282.89 Thousand |
| 13 Nov, 2024 | 1555.0 | 1555.66 | 1533.0 | 1536.0 | 329.97 Thousand |
| 12 Nov, 2024 | 1557.0 | 1559.0 | 1532.0 | 1534.0 | 349.58 Thousand |
| 11 Nov, 2024 | 1547.0 | 1568.0 | 1533.0 | 1557.0 | 365.46 Thousand |
| 08 Nov, 2024 | 1545.0 | 1545.0 | 1478.0 | 1535.0 | 547.25 Thousand |
| 07 Nov, 2024 | 1550.0 | 1550.0 | 1505.0 | 1510.0 | 448.8 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI