Jet2 PLC (JET2)
GBX 1474.0
(0.0%)
GBX 1474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1240.0 | 1248.0 | 1193.88 | 1203.5 | 1.03 Million |
| 09 Feb, 2023 | 1244.0 | 1257.5 | 1234.5 | 1247.0 | 787.22 Thousand |
| 08 Feb, 2023 | 1214.0 | 1261.5 | 1212.5 | 1244.5 | 1.15 Million |
| 07 Feb, 2023 | 1270.0 | 1270.0 | 1227.0 | 1235.0 | 609.41 Thousand |
| 06 Feb, 2023 | 1232.0 | 1255.5 | 1220.0 | 1244.0 | 818.89 Thousand |
| 03 Feb, 2023 | 1257.0 | 1274.0 | 1234.5 | 1254.0 | 1.32 Million |
| 02 Feb, 2023 | 1248.0 | 1266.0 | 1230.5 | 1254.5 | 2.88 Million |
| 01 Feb, 2023 | 1245.0 | 1247.5 | 1215.5 | 1230.5 | 937.55 Thousand |
| 31 Jan, 2023 | 1180.0 | 1225.0 | 1180.0 | 1215.0 | 1.21 Million |
| 30 Jan, 2023 | 1240.0 | 1244.5 | 1195.5 | 1223.0 | 1.58 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI