Jet2 PLC (JET2)
GBX 1488.0
(-100.0%)
GBX 1488.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1375.5 | 1392.5 | 1347.0 | 1365.0 | 892.11 Thousand |
| 08 Mar, 2023 | 1369.5 | 1394.5 | 1332.5 | 1381.5 | 1.86 Million |
| 07 Mar, 2023 | 1312.0 | 1365.5 | 1297.24 | 1358.5 | 522.05 Thousand |
| 06 Mar, 2023 | 1316.0 | 1339.5 | 1291.5 | 1339.5 | 501.37 Thousand |
| 03 Mar, 2023 | 1290.0 | 1342.0 | 1290.0 | 1316.0 | 659.67 Thousand |
| 02 Mar, 2023 | 1293.5 | 1319.0 | 1293.5 | 1311.5 | 585.3 Thousand |
| 01 Mar, 2023 | 1330.0 | 1330.0 | 1270.5 | 1314.0 | 565.42 Thousand |
| 28 Feb, 2023 | 1294.0 | 1305.0 | 1271.5 | 1293.5 | 755.66 Thousand |
| 27 Feb, 2023 | 1291.0 | 1307.0 | 1274.5 | 1298.0 | 447.09 Thousand |
| 24 Feb, 2023 | 1299.0 | 1302.0 | 1271.5 | 1271.5 | 956.13 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI