JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 552.0 | 552.0 | 545.93 | 548.0 | 377.43 Thousand |
| 28 Aug, 2024 | 548.0 | 553.32 | 545.77 | 547.0 | 534.47 Thousand |
| 27 Aug, 2024 | 542.0 | 553.0 | 542.0 | 547.0 | 216.52 Thousand |
| 23 Aug, 2024 | 544.0 | 551.0 | 541.0 | 548.0 | 296.03 Thousand |
| 22 Aug, 2024 | 555.0 | 555.0 | 547.0 | 551.0 | 131.28 Thousand |
| 21 Aug, 2024 | 545.0 | 553.0 | 545.0 | 552.0 | 553.28 Thousand |
| 20 Aug, 2024 | 548.0 | 555.0 | 545.0 | 547.0 | 176.12 Thousand |
| 19 Aug, 2024 | 544.0 | 554.0 | 540.44 | 549.0 | 140.41 Thousand |
| 16 Aug, 2024 | 538.0 | 549.0 | 538.0 | 548.0 | 182.5 Thousand |
| 15 Aug, 2024 | 540.0 | 544.0 | 531.96 | 541.0 | 469.16 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2