JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 536.0 | 538.56 | 532.0 | 537.0 | 308.62 Thousand |
| 13 Aug, 2024 | 525.0 | 536.0 | 525.0 | 534.0 | 368.63 Thousand |
| 12 Aug, 2024 | 518.0 | 527.0 | 518.0 | 524.0 | 441.35 Thousand |
| 09 Aug, 2024 | 513.0 | 523.8 | 513.0 | 520.0 | 116.35 Thousand |
| 08 Aug, 2024 | 517.0 | 524.0 | 511.0 | 517.0 | 278.4 Thousand |
| 07 Aug, 2024 | 520.0 | 528.69 | 516.0 | 523.0 | 343.86 Thousand |
| 06 Aug, 2024 | 518.0 | 525.83 | 505.0 | 512.0 | 356.49 Thousand |
| 05 Aug, 2024 | 502.0 | 511.0 | 474.57 | 508.0 | 441.62 Thousand |
| 02 Aug, 2024 | 539.0 | 539.0 | 515.0 | 517.0 | 693.96 Thousand |
| 01 Aug, 2024 | 550.0 | 552.0 | 543.45 | 550.0 | 574.94 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2