JP Morgan Global Growth & Income PLC (JGGI)
GBX 577.0
(0.0%)
GBX 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1986 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 01 Jul, 1986 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 25 Jun, 1986 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 23 Jun, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 Jun, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 18 Jun, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 17 Jun, 1986 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 16 Jun, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 11 Jun, 1986 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 10 Jun, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ