JP Morgan Global Growth & Income PLC (JGGI)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1986 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 22 Aug, 1986 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 21 Aug, 1986 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 20 Aug, 1986 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 18 Aug, 1986 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 15 Aug, 1986 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 12 Aug, 1986 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 11 Aug, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 Aug, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 07 Aug, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ