James Halstead PLC (JHD)

GBX 141.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 137.0 137.0 137.0 137.0 -
21 Feb, 1986 132.0 132.0 132.0 132.0 -
19 Feb, 1986 126.0 126.0 126.0 126.0 -
18 Feb, 1986 128.0 128.0 128.0 128.0 -
17 Feb, 1986 130.0 130.0 130.0 130.0 -
14 Feb, 1986 136.0 136.0 136.0 136.0 -
12 Feb, 1986 130.0 130.0 130.0 130.0 -
11 Feb, 1986 129.0 129.0 129.0 129.0 -
10 Feb, 1986 119.0 119.0 119.0 119.0 -
07 Feb, 1986 118.0 118.0 118.0 118.0 -