Jarvis Securities (JIM)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 40.0 | 42.0 | 38.5 | 40.0 | 21.84 Thousand |
| 14 Mar, 2025 | 41.0 | 41.5 | 38.55 | 40.0 | 24.79 Thousand |
| 13 Mar, 2025 | 42.5 | 43.4 | 40.0 | 41.0 | 82.58 Thousand |
| 12 Mar, 2025 | 42.0 | 42.9 | 41.0 | 42.5 | 37.58 Thousand |
| 11 Mar, 2025 | 42.0 | 42.9 | 41.0 | 42.0 | 48.38 Thousand |
| 10 Mar, 2025 | 43.0 | 43.98 | 41.27 | 42.0 | 62.55 Thousand |
| 07 Mar, 2025 | 43.0 | 43.0 | 42.82 | 43.0 | 1000.00 |
| 06 Mar, 2025 | 43.0 | 43.98 | 42.6 | 43.0 | 26.6 Thousand |
| 05 Mar, 2025 | 44.78 | 44.78 | 42.1 | 43.6 | 49.43 Thousand |
| 04 Mar, 2025 | 45.5 | 45.5 | 44.0 | 45.5 | 26.32 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII