Jarvis Securities (JIM)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 42.2 | 43.0 | 42.2 | 43.0 | 102.81 Thousand |
| 11 Apr, 2025 | 42.0 | 42.7 | 42.0 | 42.0 | 10.35 Thousand |
| 10 Apr, 2025 | 41.0 | 41.98 | 41.0 | 41.0 | 200.00 |
| 09 Apr, 2025 | 41.0 | 41.7 | 40.2 | 41.0 | 4237.00 |
| 08 Apr, 2025 | 42.0 | 43.9 | 40.1 | 41.0 | 78.63 Thousand |
| 07 Apr, 2025 | 42.0 | 43.96 | 41.11 | 42.0 | 15.99 Thousand |
| 04 Apr, 2025 | 43.0 | 43.98 | 41.1 | 42.0 | 113.19 Thousand |
| 03 Apr, 2025 | 40.25 | 43.7 | 40.25 | 43.0 | 81.62 Thousand |
| 02 Apr, 2025 | 39.7 | 40.85 | 39.7 | 40.0 | 11.74 Thousand |
| 01 Apr, 2025 | 39.5 | 41.0 | 39.1 | 39.5 | 99.98 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII