Jarvis Securities (JIM)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 15.25 15.5 14.5 15.0 268.17 Thousand
29 Apr, 2025 15.25 15.5 14.9 15.25 220.72 Thousand
28 Apr, 2025 14.5 15.25 14.0 15.25 330.67 Thousand
25 Apr, 2025 14.75 14.95 14.0 14.5 1.37 Million
24 Apr, 2025 14.5 14.75 14.0 14.75 155.14 Thousand
23 Apr, 2025 13.5 14.7 13.0 14.5 604.86 Thousand
22 Apr, 2025 12.5 13.75 12.0 13.5 1.01 Million
17 Apr, 2025 13.5 14.0 12.23 12.5 1.18 Million
16 Apr, 2025 18.0 18.81 11.5 13.5 7.04 Million
15 Apr, 2025 43.0 43.8 18.0 18.0 1.09 Million