Jarvis Securities (JIM)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.0 43.8 18.0 18.0 1.09 Million
14 Apr, 2025 42.2 43.0 42.2 43.0 102.81 Thousand
11 Apr, 2025 42.0 42.7 42.0 42.0 10.35 Thousand
10 Apr, 2025 41.0 41.98 41.0 41.0 200.00
09 Apr, 2025 41.0 41.7 40.2 41.0 4237.00
08 Apr, 2025 42.0 43.9 40.1 41.0 78.63 Thousand
07 Apr, 2025 42.0 43.96 41.11 42.0 15.99 Thousand
04 Apr, 2025 43.0 43.98 41.1 42.0 113.19 Thousand
03 Apr, 2025 40.25 43.7 40.25 43.0 81.62 Thousand
02 Apr, 2025 39.7 40.85 39.7 40.0 11.74 Thousand