Jarvis Securities (JIM)
GBX 19.5
(-2.5%)
GBX 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 46.0 | 46.4 | 45.0 | 46.0 | 33.43 Thousand |
| 01 Oct, 2024 | 46.0 | 46.44 | 45.0 | 46.0 | 13.53 Thousand |
| 30 Sep, 2024 | 46.33 | 46.33 | 43.0 | 46.0 | 34.07 Thousand |
| 27 Sep, 2024 | 46.5 | 46.5 | 45.0 | 46.5 | 14.91 Thousand |
| 26 Sep, 2024 | 47.5 | 47.5 | 46.0 | 47.5 | 9733.00 |
| 25 Sep, 2024 | 48.5 | 48.8 | 47.0 | 47.5 | 10.6 Thousand |
| 24 Sep, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 23.12 Thousand |
| 23 Sep, 2024 | 49.0 | 49.0 | 48.0 | 48.5 | 9235.00 |
| 20 Sep, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 13.86 Thousand |
| 19 Sep, 2024 | 49.2 | 49.2 | 47.41 | 49.0 | 11.67 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII