Jarvis Securities (JIM)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 48.63 | 50.25 | 48.63 | 50.0 | 20.52 Thousand |
| 11 Sep, 2024 | 51.0 | 51.8 | 48.0 | 48.0 | 44.24 Thousand |
| 10 Sep, 2024 | 49.0 | 52.5 | 49.0 | 51.0 | 129.05 Thousand |
| 09 Sep, 2024 | 48.5 | 49.25 | 47.15 | 48.5 | 11.59 Thousand |
| 06 Sep, 2024 | 48.0 | 48.5 | 47.13 | 48.5 | 28.63 Thousand |
| 05 Sep, 2024 | 47.5 | 48.0 | 46.69 | 48.0 | 54.21 Thousand |
| 04 Sep, 2024 | 47.5 | 47.5 | 47.0 | 47.5 | 6650.00 |
| 03 Sep, 2024 | 47.5 | 47.5 | 45.0 | 47.5 | 100.4 Thousand |
| 02 Sep, 2024 | 47.5 | 47.5 | 46.1 | 47.5 | 23.44 Thousand |
| 30 Aug, 2024 | 47.5 | 47.5 | 46.0 | 47.5 | 23 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII