Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 63.0 | 63.85 | 60.5 | 60.5 | 85.78 Thousand |
| 29 Jul, 2024 | 63.0 | 63.7 | 62.75 | 63.0 | 4014.00 |
| 26 Jul, 2024 | 63.5 | 63.7 | 61.0 | 62.0 | 17.23 Thousand |
| 25 Jul, 2024 | 63.5 | 63.7 | 62.0 | 63.5 | 5098.00 |
| 24 Jul, 2024 | 63.5 | 63.9 | 62.0 | 63.5 | 22.96 Thousand |
| 23 Jul, 2024 | 63.5 | 64.14 | 62.0 | 62.0 | 52.09 Thousand |
| 22 Jul, 2024 | 63.0 | 65.0 | 61.14 | 62.0 | 120.14 Thousand |
| 19 Jul, 2024 | 61.65 | 63.0 | 61.65 | 63.0 | 22.46 Thousand |
| 18 Jul, 2024 | 60.8 | 61.6 | 60.8 | 61.0 | 53.48 Thousand |
| 17 Jul, 2024 | 60.5 | 61.0 | 60.11 | 60.5 | 30.11 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII