Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 50.5 | 53.68 | 50.25 | 53.0 | 60.36 Thousand |
| 12 Aug, 2024 | 50.5 | 51.47 | 49.0 | 50.5 | 28.76 Thousand |
| 09 Aug, 2024 | 51.0 | 51.77 | 49.25 | 50.5 | 62.07 Thousand |
| 08 Aug, 2024 | 48.0 | 51.45 | 44.98 | 51.0 | 423.39 Thousand |
| 07 Aug, 2024 | 58.5 | 58.8 | 57.13 | 58.5 | 9294.00 |
| 06 Aug, 2024 | 57.5 | 59.2 | 57.0 | 58.5 | 40.91 Thousand |
| 05 Aug, 2024 | 60.5 | 60.5 | 56.48 | 57.5 | 43.23 Thousand |
| 02 Aug, 2024 | 61.0 | 61.0 | 59.8 | 61.0 | 3983.00 |
| 01 Aug, 2024 | 61.0 | 61.0 | 59.25 | 61.0 | 14.68 Thousand |
| 31 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 19.88 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII