GBX 21.4
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 17.0 | 17.37 | 16.8 | 17.0 | 22.97 Thousand |
05 Jun, 2025 | 16.72 | 17.4 | 16.72 | 17.0 | 221.59 Thousand |
04 Jun, 2025 | 16.5 | 17.0 | 16.22 | 16.5 | 84.36 Thousand |
03 Jun, 2025 | 15.5 | 16.75 | 15.41 | 16.5 | 330.03 Thousand |
02 Jun, 2025 | 15.5 | 15.79 | 15.33 | 15.5 | 42.83 Thousand |
30 May, 2025 | 15.5 | 15.8 | 15.33 | 15.5 | 11.14 Thousand |
29 May, 2025 | 15.5 | 15.8 | 15.3 | 15.5 | 64.75 Thousand |
28 May, 2025 | 15.5 | 15.5 | 15.28 | 15.5 | 43.21 Thousand |
27 May, 2025 | 15.5 | 15.5 | 15.25 | 15.5 | 78.28 Thousand |
23 May, 2025 | 15.5 | 15.5 | 15.43 | 15.5 | 11.37 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII