JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 102.0 | 102.0 | 101.0 | 101.25 | 216.2 Thousand |
| 09 Feb, 2018 | 102.5 | 102.5 | 100.5 | 101.5 | 450.05 Thousand |
| 08 Feb, 2018 | 103.0 | 103.5 | 102.75 | 102.75 | 426.27 Thousand |
| 07 Feb, 2018 | 103.0 | 103.25 | 103.0 | 103.25 | 100.37 Thousand |
| 06 Feb, 2018 | 104.0 | 104.0 | 102.0 | 102.0 | 559.95 Thousand |
| 05 Feb, 2018 | 103.0 | 105.0 | 103.0 | 103.5 | 303.45 Thousand |
| 02 Feb, 2018 | 103.5 | 104.0 | 103.0 | 104.0 | 220.85 Thousand |
| 01 Feb, 2018 | 104.5 | 105.0 | 104.0 | 104.25 | 270.31 Thousand |
| 31 Jan, 2018 | 106.0 | 106.5 | 106.0 | 106.5 | 681.22 Thousand |
| 30 Jan, 2018 | 106.5 | 106.5 | 105.0 | 105.0 | 198.21 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM