JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 105.15 | 106.4 | 105.15 | 105.75 | 165.38 Thousand |
| 26 Jan, 2018 | 106.5 | 106.5 | 106.5 | 106.5 | 478.25 Thousand |
| 25 Jan, 2018 | 106.5 | 106.5 | 106.0 | 106.0 | 441.54 Thousand |
| 24 Jan, 2018 | 106.5 | 106.5 | 105.5 | 105.5 | 679.18 Thousand |
| 23 Jan, 2018 | 106.0 | 106.5 | 106.0 | 106.0 | 175.84 Thousand |
| 22 Jan, 2018 | 107.5 | 108.5 | 106.75 | 106.75 | 159.76 Thousand |
| 19 Jan, 2018 | 108.0 | 108.5 | 108.0 | 108.0 | 110.78 Thousand |
| 18 Jan, 2018 | 108.0 | 108.0 | 107.5 | 107.5 | 80.67 Thousand |
| 17 Jan, 2018 | 107.0 | 107.5 | 107.0 | 107.5 | 262.36 Thousand |
| 16 Jan, 2018 | 108.0 | 108.5 | 107.0 | 107.0 | 274.27 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM