JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 106.0 | 106.0 | 104.51 | 104.75 | 469.99 Thousand |
| 14 Nov, 2017 | 107.5 | 107.5 | 105.75 | 105.75 | 524.73 Thousand |
| 13 Nov, 2017 | 108.5 | 108.5 | 107.0 | 107.0 | 268.46 Thousand |
| 10 Nov, 2017 | 108.25 | 108.25 | 108.0 | 108.0 | 122.61 Thousand |
| 09 Nov, 2017 | 108.5 | 108.75 | 108.0 | 108.0 | 195.35 Thousand |
| 08 Nov, 2017 | 108.5 | 109.5 | 108.25 | 108.38 | 275.5 Thousand |
| 07 Nov, 2017 | 109.25 | 109.63 | 109.25 | 109.63 | 92.52 Thousand |
| 06 Nov, 2017 | 109.75 | 110.25 | 109.0 | 109.75 | 348.31 Thousand |
| 03 Nov, 2017 | 110.0 | 110.1 | 108.95 | 109.75 | 266.2 Thousand |
| 02 Nov, 2017 | 109.0 | 109.93 | 108.84 | 109.5 | 158.39 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM