JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 109.75 | 109.75 | 108.75 | 108.75 | 294.56 Thousand |
| 31 Oct, 2017 | 109.75 | 110.0 | 109.0 | 109.5 | 250.18 Thousand |
| 30 Oct, 2017 | 110.0 | 110.86 | 108.5 | 109.0 | 231.63 Thousand |
| 27 Oct, 2017 | 109.5 | 110.0 | 109.0 | 110.0 | 133.01 Thousand |
| 26 Oct, 2017 | 109.0 | 109.85 | 108.89 | 109.0 | 258.16 Thousand |
| 25 Oct, 2017 | 109.25 | 109.74 | 108.55 | 109.0 | 238.94 Thousand |
| 24 Oct, 2017 | 108.5 | 109.88 | 108.0 | 109.0 | 402.09 Thousand |
| 23 Oct, 2017 | 109.0 | 110.25 | 108.0 | 108.5 | 219.98 Thousand |
| 20 Oct, 2017 | 107.75 | 109.0 | 107.65 | 108.0 | 521.31 Thousand |
| 19 Oct, 2017 | 107.75 | 107.9 | 107.5 | 107.5 | 317.18 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM