JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 80.5 | 80.5 | 79.4 | 79.8 | 1.2 Million |
| 20 Aug, 2025 | 80.2 | 81.5 | 79.0 | 80.4 | 1.34 Million |
| 19 Aug, 2025 | 80.2 | 81.3 | 79.7 | 80.3 | 564.45 Thousand |
| 18 Aug, 2025 | 80.2 | 81.0 | 80.1 | 80.3 | 1.7 Million |
| 15 Aug, 2025 | 82.9 | 82.9 | 79.7 | 80.0 | 813.26 Thousand |
| 14 Aug, 2025 | 80.3 | 81.8 | 80.0 | 80.1 | 963.82 Thousand |
| 13 Aug, 2025 | 80.2 | 81.9 | 80.2 | 80.6 | 1.01 Million |
| 12 Aug, 2025 | 80.5 | 81.1 | 80.0 | 80.5 | 1.6 Million |
| 11 Aug, 2025 | 81.0 | 81.59 | 80.0 | 80.6 | 1.66 Million |
| 08 Aug, 2025 | 81.1 | 81.6 | 80.1 | 80.5 | 2.76 Million |
JLP
JMAT
JMG
JHDA
JII
JIM