JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 82.0 | 82.8 | 81.15 | 81.4 | 918.67 Thousand |
| 06 Aug, 2025 | 81.5 | 82.8 | 81.5 | 82.0 | 1.73 Million |
| 05 Aug, 2025 | 82.8 | 83.3 | 81.56 | 82.0 | 1.61 Million |
| 04 Aug, 2025 | 83.4 | 85.0 | 81.57 | 82.4 | 1.75 Million |
| 01 Aug, 2025 | 83.7 | 84.1 | 83.0 | 83.1 | 577.97 Thousand |
| 31 Jul, 2025 | 83.6 | 84.4 | 83.0 | 83.9 | 706.48 Thousand |
| 30 Jul, 2025 | 85.0 | 86.0 | 82.38 | 83.7 | 959.8 Thousand |
| 29 Jul, 2025 | 85.1 | 85.4 | 84.0 | 84.3 | 914.95 Thousand |
| 28 Jul, 2025 | 84.9 | 86.0 | 83.6 | 84.8 | 1.07 Million |
| 25 Jul, 2025 | 85.2 | 85.7 | 84.37 | 84.8 | 311.47 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM