JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 77.5 | 77.5 | 76.69 | 77.2 | 1.37 Million |
| 18 Jun, 2025 | 77.1 | 77.9 | 75.8 | 77.2 | 904.41 Thousand |
| 17 Jun, 2025 | 76.6 | 77.35 | 76.5 | 77.0 | 1.53 Million |
| 16 Jun, 2025 | 76.8 | 77.1 | 75.7 | 77.1 | 896.66 Thousand |
| 13 Jun, 2025 | 75.7 | 76.9 | 74.98 | 76.0 | 1.04 Million |
| 12 Jun, 2025 | 76.6 | 76.6 | 75.7 | 76.2 | 1.25 Million |
| 11 Jun, 2025 | 76.7 | 77.0 | 75.8 | 75.9 | 1.23 Million |
| 10 Jun, 2025 | 75.6 | 77.2 | 75.2 | 76.7 | 1.92 Million |
| 09 Jun, 2025 | 75.2 | 77.0 | 75.1 | 75.2 | 1.03 Million |
| 06 Jun, 2025 | 76.0 | 77.0 | 75.1 | 75.4 | 1.68 Million |
JLP
JMAT
JMG
JHDA
JII
JIM