JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 107.75 | 107.75 | 106.45 | 107.0 | 99.69 Thousand |
| 19 Sep, 2017 | 106.75 | 107.75 | 106.0 | 107.0 | 255.08 Thousand |
| 18 Sep, 2017 | 106.75 | 107.0 | 106.0 | 106.25 | 202.25 Thousand |
| 15 Sep, 2017 | 107.0 | 108.0 | 103.49 | 103.5 | 405.68 Thousand |
| 14 Sep, 2017 | 107.0 | 107.36 | 106.5 | 107.0 | 170.4 Thousand |
| 13 Sep, 2017 | 107.0 | 107.25 | 106.69 | 107.0 | 194.36 Thousand |
| 12 Sep, 2017 | 107.0 | 107.37 | 106.5 | 107.0 | 142.5 Thousand |
| 11 Sep, 2017 | 107.0 | 107.48 | 106.3 | 107.38 | 208.65 Thousand |
| 08 Sep, 2017 | 106.75 | 107.5 | 106.75 | 107.0 | 173.27 Thousand |
| 07 Sep, 2017 | 107.0 | 107.5 | 106.0 | 107.0 | 226.1 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM