JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 109.0 | 109.0 | 107.75 | 108.13 | 121.61 Thousand |
| 21 Aug, 2017 | 108.0 | 110.0 | 107.25 | 107.75 | 150.5 Thousand |
| 18 Aug, 2017 | 108.0 | 109.25 | 107.38 | 107.5 | 113.9 Thousand |
| 17 Aug, 2017 | 109.0 | 109.0 | 107.0 | 107.0 | 118.24 Thousand |
| 16 Aug, 2017 | 109.0 | 109.1 | 108.0 | 108.75 | 65.13 Thousand |
| 15 Aug, 2017 | 108.5 | 109.25 | 108.0 | 108.25 | 59.16 Thousand |
| 14 Aug, 2017 | 109.5 | 109.5 | 108.75 | 108.75 | 145.12 Thousand |
| 11 Aug, 2017 | 109.0 | 109.3 | 108.36 | 109.0 | 180.06 Thousand |
| 10 Aug, 2017 | 108.75 | 108.75 | 108.0 | 108.5 | 294.89 Thousand |
| 09 Aug, 2017 | 109.0 | 109.1 | 108.41 | 108.75 | 170.58 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM