JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 108.0 | 108.16 | 106.25 | 107.5 | 303.4 Thousand |
| 24 Jul, 2017 | 107.5 | 108.0 | 106.5 | 107.75 | 315.44 Thousand |
| 21 Jul, 2017 | 107.0 | 107.5 | 107.0 | 107.5 | 340.92 Thousand |
| 20 Jul, 2017 | 107.0 | 107.3 | 107.0 | 107.0 | 1.07 Million |
| 19 Jul, 2017 | 106.5 | 107.0 | 106.25 | 106.88 | 369.59 Thousand |
| 18 Jul, 2017 | 106.75 | 106.75 | 106.25 | 106.5 | 117.28 Thousand |
| 17 Jul, 2017 | 106.25 | 106.5 | 105.75 | 106.25 | 110.98 Thousand |
| 14 Jul, 2017 | 105.5 | 106.5 | 104.25 | 106.0 | 276.35 Thousand |
| 13 Jul, 2017 | 106.52 | 106.52 | 106.52 | 106.52 | 113.21 Thousand |
| 12 Jul, 2017 | 106.56 | 106.56 | 106.56 | 106.56 | 2.17 Million |
JLP
JMAT
JMG
JHDA
JII
JIM