JLEN Environmental Assets Group Ltd (JLEN)

GBX 77.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 113.0 113.0 112.29 112.63 151.53 Thousand
26 May, 2017 112.5 113.0 112.25 112.5 157.64 Thousand
25 May, 2017 112.75 112.78 112.39 112.75 100.2 Thousand
24 May, 2017 112.5 112.79 112.39 112.75 91.49 Thousand
23 May, 2017 112.75 112.75 112.01 112.5 191.81 Thousand
22 May, 2017 112.5 112.89 112.0 112.38 178.03 Thousand
19 May, 2017 112.0 112.75 112.0 112.75 191.13 Thousand
18 May, 2017 112.25 112.75 111.92 112.75 227.76 Thousand
17 May, 2017 112.5 112.5 112.0 112.25 197.21 Thousand
16 May, 2017 112.5 112.7 111.99 112.0 95.78 Thousand