JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 110.5 | 110.66 | 109.75 | 110.13 | 374.7 Thousand |
| 27 Apr, 2017 | 110.5 | 110.5 | 109.75 | 109.75 | 297.99 Thousand |
| 26 Apr, 2017 | 110.5 | 110.5 | 109.5 | 109.88 | 252.9 Thousand |
| 25 Apr, 2017 | 110.5 | 110.75 | 109.95 | 110.25 | 847.13 Thousand |
| 24 Apr, 2017 | 110.75 | 110.75 | 110.0 | 110.25 | 420.62 Thousand |
| 21 Apr, 2017 | 109.75 | 110.25 | 109.25 | 110.25 | 151.45 Thousand |
| 20 Apr, 2017 | 110.0 | 110.0 | 109.07 | 109.75 | 157.85 Thousand |
| 19 Apr, 2017 | 109.75 | 110.3 | 108.75 | 110.0 | 242.84 Thousand |
| 18 Apr, 2017 | 110.75 | 110.75 | 109.75 | 110.0 | 214.26 Thousand |
| 13 Apr, 2017 | 110.0 | 110.75 | 109.5 | 110.25 | 452.92 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM