GBX 77.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2017 | 109.75 | 110.0 | 109.25 | 110.0 | 393.63 Thousand |
11 Apr, 2017 | 109.5 | 109.68 | 109.14 | 109.25 | 400.85 Thousand |
10 Apr, 2017 | 109.5 | 109.5 | 108.75 | 109.13 | 327.99 Thousand |
07 Apr, 2017 | 109.25 | 109.42 | 108.5 | 108.75 | 234.81 Thousand |
06 Apr, 2017 | 109.0 | 109.0 | 108.0 | 108.88 | 455.72 Thousand |
05 Apr, 2017 | 108.75 | 109.24 | 108.7 | 109.0 | 216.42 Thousand |
04 Apr, 2017 | 108.0 | 109.25 | 108.0 | 109.0 | 256.56 Thousand |
03 Apr, 2017 | 108.25 | 109.07 | 108.0 | 109.0 | 279.18 Thousand |
31 Mar, 2017 | 109.0 | 109.25 | 108.75 | 109.0 | 250.93 Thousand |
30 Mar, 2017 | 109.0 | 109.25 | 108.26 | 108.5 | 251.98 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM