JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 106.75 | 107.25 | 106.5 | 107.25 | 235.21 Thousand |
| 28 Feb, 2017 | 106.75 | 106.75 | 106.25 | 106.25 | 177.89 Thousand |
| 27 Feb, 2017 | 106.75 | 107.0 | 106.2 | 106.75 | 354.16 Thousand |
| 24 Feb, 2017 | 105.5 | 106.25 | 105.5 | 106.0 | 266.58 Thousand |
| 23 Feb, 2017 | 105.5 | 106.0 | 105.25 | 105.75 | 838.52 Thousand |
| 22 Feb, 2017 | 105.25 | 105.58 | 105.0 | 105.25 | 184.63 Thousand |
| 21 Feb, 2017 | 105.5 | 105.6 | 105.0 | 105.25 | 206.13 Thousand |
| 20 Feb, 2017 | 106.5 | 106.5 | 105.0 | 105.0 | 692.04 Thousand |
| 17 Feb, 2017 | 105.0 | 106.5 | 104.99 | 106.25 | 195.19 Thousand |
| 16 Feb, 2017 | 105.0 | 106.0 | 104.77 | 105.5 | 295.21 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM