JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 106.0 | 106.6 | 106.0 | 106.0 | 173.67 Thousand |
| 31 Jan, 2017 | 105.75 | 106.5 | 105.75 | 106.0 | 179.81 Thousand |
| 30 Jan, 2017 | 105.5 | 106.5 | 105.5 | 106.0 | 170.26 Thousand |
| 27 Jan, 2017 | 106.44 | 106.5 | 105.65 | 106.0 | 216.13 Thousand |
| 26 Jan, 2017 | 106.5 | 106.74 | 105.75 | 106.5 | 122.15 Thousand |
| 25 Jan, 2017 | 106.5 | 106.75 | 105.5 | 106.75 | 316.09 Thousand |
| 24 Jan, 2017 | 105.75 | 106.63 | 105.31 | 106.0 | 238.41 Thousand |
| 23 Jan, 2017 | 106.0 | 106.46 | 105.13 | 106.0 | 240.2 Thousand |
| 20 Jan, 2017 | 105.25 | 106.0 | 105.0 | 105.38 | 94.58 Thousand |
| 19 Jan, 2017 | 107.0 | 107.0 | 104.8 | 105.13 | 280.49 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM