JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 104.25 | 104.29 | 103.67 | 104.0 | 220.46 Thousand |
| 01 Dec, 2016 | 103.75 | 104.5 | 102.75 | 104.0 | 165.19 Thousand |
| 30 Nov, 2016 | 105.0 | 105.0 | 103.5 | 104.5 | 98.55 Thousand |
| 29 Nov, 2016 | 104.0 | 104.75 | 103.5 | 104.75 | 916.05 Thousand |
| 28 Nov, 2016 | 103.5 | 104.0 | 102.95 | 104.0 | 197.69 Thousand |
| 25 Nov, 2016 | 104.0 | 104.5 | 102.75 | 103.75 | 119.59 Thousand |
| 24 Nov, 2016 | 104.0 | 105.27 | 104.0 | 104.25 | 120.8 Thousand |
| 23 Nov, 2016 | 104.75 | 105.75 | 104.0 | 104.0 | 374.09 Thousand |
| 22 Nov, 2016 | 105.0 | 105.59 | 104.75 | 105.0 | 335.94 Thousand |
| 21 Nov, 2016 | 105.25 | 105.5 | 103.44 | 104.5 | 125.74 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM