JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 105.25 | 105.7 | 104.0 | 104.0 | 176.35 Thousand |
| 03 Nov, 2016 | 105.25 | 106.05 | 105.25 | 105.25 | 217.32 Thousand |
| 02 Nov, 2016 | 105.75 | 106.0 | 105.0 | 105.63 | 112.87 Thousand |
| 01 Nov, 2016 | 105.5 | 106.4 | 105.5 | 106.0 | 417.22 Thousand |
| 31 Oct, 2016 | 106.0 | 106.25 | 105.44 | 106.0 | 146.7 Thousand |
| 28 Oct, 2016 | 106.0 | 106.69 | 105.0 | 105.25 | 121.06 Thousand |
| 27 Oct, 2016 | 105.0 | 106.25 | 105.0 | 106.0 | 196.77 Thousand |
| 26 Oct, 2016 | 106.25 | 106.59 | 102.5 | 106.0 | 24.77 Million |
| 25 Oct, 2016 | 106.25 | 106.59 | 105.75 | 105.75 | 181.91 Thousand |
| 24 Oct, 2016 | 107.25 | 107.25 | 105.0 | 106.0 | 124.19 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM