JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 101.5 | 102.56 | 101.25 | 101.5 | 152.87 Thousand |
| 24 Aug, 2016 | 103.25 | 103.5 | 102.75 | 102.75 | 106.8 Thousand |
| 23 Aug, 2016 | 103.25 | 103.84 | 103.0 | 103.0 | 144.49 Thousand |
| 22 Aug, 2016 | 103.5 | 104.0 | 103.0 | 104.0 | 141.01 Thousand |
| 19 Aug, 2016 | 103.75 | 104.75 | 103.75 | 103.75 | 159.62 Thousand |
| 18 Aug, 2016 | 103.75 | 104.36 | 102.75 | 104.0 | 171.07 Thousand |
| 17 Aug, 2016 | 104.0 | 104.0 | 103.12 | 103.5 | 132.65 Thousand |
| 16 Aug, 2016 | 104.5 | 104.5 | 103.0 | 103.0 | 219.73 Thousand |
| 15 Aug, 2016 | 104.5 | 104.5 | 102.0 | 103.0 | 277.69 Thousand |
| 12 Aug, 2016 | 103.75 | 103.75 | 102.28 | 103.38 | 195.5 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM