JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 103.25 | 103.5 | 102.0 | 102.0 | 527.59 Thousand |
| 08 Sep, 2016 | 102.75 | 102.75 | 101.78 | 102.0 | 343.82 Thousand |
| 07 Sep, 2016 | 102.0 | 103.2 | 102.0 | 102.0 | 178.9 Thousand |
| 06 Sep, 2016 | 102.25 | 103.0 | 102.0 | 103.0 | 155.94 Thousand |
| 05 Sep, 2016 | 102.0 | 102.68 | 101.5 | 102.0 | 177.65 Thousand |
| 02 Sep, 2016 | 102.5 | 102.5 | 100.25 | 100.25 | 256.65 Thousand |
| 01 Sep, 2016 | 103.0 | 103.0 | 102.0 | 102.25 | 121.75 Thousand |
| 31 Aug, 2016 | 103.0 | 103.0 | 102.01 | 103.0 | 328.84 Thousand |
| 30 Aug, 2016 | 102.25 | 102.82 | 102.01 | 102.75 | 166.9 Thousand |
| 26 Aug, 2016 | 102.0 | 102.75 | 101.5 | 101.75 | 250.99 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM