JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 106.25 | 107.3 | 106.0 | 106.75 | 117.12 Thousand |
| 09 Nov, 2015 | 106.5 | 107.0 | 106.5 | 107.0 | 41.4 Thousand |
| 06 Nov, 2015 | 106.92 | 106.92 | 106.26 | 106.75 | 50.72 Thousand |
| 05 Nov, 2015 | 106.5 | 107.0 | 106.5 | 106.5 | 42.29 Thousand |
| 04 Nov, 2015 | 106.25 | 106.94 | 106.25 | 106.5 | 63.11 Thousand |
| 03 Nov, 2015 | 106.75 | 107.1 | 106.75 | 106.75 | 29.04 Thousand |
| 02 Nov, 2015 | 107.0 | 107.11 | 106.46 | 106.75 | 82.86 Thousand |
| 30 Oct, 2015 | 106.5 | 107.05 | 106.5 | 107.0 | 56.23 Thousand |
| 29 Oct, 2015 | 107.25 | 107.25 | 106.58 | 107.0 | 58.71 Thousand |
| 28 Oct, 2015 | 107.25 | 107.25 | 106.66 | 107.25 | 114.75 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM