JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 106.75 | 107.23 | 106.75 | 106.75 | 85.33 Thousand |
| 26 Oct, 2015 | 107.25 | 107.25 | 106.61 | 107.0 | 220.16 Thousand |
| 23 Oct, 2015 | 106.25 | 107.2 | 106.25 | 106.25 | 95.01 Thousand |
| 22 Oct, 2015 | 106.0 | 106.67 | 106.0 | 106.0 | 66.16 Thousand |
| 21 Oct, 2015 | 106.25 | 106.94 | 106.0 | 106.0 | 123.43 Thousand |
| 20 Oct, 2015 | 106.75 | 107.0 | 106.44 | 107.0 | 160.4 Thousand |
| 19 Oct, 2015 | 107.25 | 107.25 | 106.78 | 107.25 | 61.37 Thousand |
| 16 Oct, 2015 | 107.0 | 107.25 | 106.78 | 107.25 | 50.6 Thousand |
| 15 Oct, 2015 | 106.75 | 107.0 | 106.29 | 107.0 | 76.2 Thousand |
| 14 Oct, 2015 | 107.0 | 107.0 | 106.0 | 106.75 | 82.61 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM