JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 106.0 | 107.23 | 106.0 | 106.5 | 55.95 Thousand |
| 14 Sep, 2015 | 107.0 | 107.11 | 106.15 | 107.0 | 63.64 Thousand |
| 11 Sep, 2015 | 107.25 | 107.25 | 106.0 | 107.0 | 55.48 Thousand |
| 10 Sep, 2015 | 106.5 | 107.33 | 106.26 | 106.5 | 116.34 Thousand |
| 09 Sep, 2015 | 107.25 | 107.5 | 107.0 | 107.0 | 54.46 Thousand |
| 08 Sep, 2015 | 106.5 | 107.27 | 106.25 | 106.75 | 124.43 Thousand |
| 07 Sep, 2015 | 106.5 | 107.0 | 106.5 | 106.5 | 42.92 Thousand |
| 04 Sep, 2015 | 107.0 | 107.25 | 106.5 | 106.88 | 73.49 Thousand |
| 03 Sep, 2015 | 106.25 | 107.26 | 106.25 | 106.5 | 86.25 Thousand |
| 02 Sep, 2015 | 106.25 | 107.0 | 105.75 | 106.25 | 165.66 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM