JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 106.0 106.56 105.94 106.38 260.25 Thousand
20 Aug, 2015 106.25 106.63 105.75 105.88 320.05 Thousand
19 Aug, 2015 105.75 106.63 105.75 106.38 78.7 Thousand
18 Aug, 2015 106.25 106.42 105.75 106.25 187.08 Thousand
17 Aug, 2015 106.0 106.67 105.88 105.88 95.15 Thousand
14 Aug, 2015 106.0 106.12 105.75 105.75 106.38 Thousand
13 Aug, 2015 105.25 106.24 105.25 106.0 199.32 Thousand
12 Aug, 2015 105.5 106.06 105.5 106.0 185.59 Thousand
11 Aug, 2015 106.25 106.25 105.5 105.75 87.24 Thousand
10 Aug, 2015 105.75 106.0 105.38 106.0 26.81 Thousand