JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 108.25 | 108.5 | 108.21 | 108.25 | 118.08 Thousand |
| 09 Mar, 2015 | 108.25 | 108.45 | 108.01 | 108.25 | 92.05 Thousand |
| 06 Mar, 2015 | 108.25 | 108.5 | 108.0 | 108.0 | 122.92 Thousand |
| 05 Mar, 2015 | 108.0 | 108.25 | 107.97 | 108.25 | 72.8 Thousand |
| 04 Mar, 2015 | 107.98 | 107.98 | 107.45 | 107.63 | 51.38 Thousand |
| 03 Mar, 2015 | 107.75 | 108.02 | 107.25 | 107.25 | 51.71 Thousand |
| 02 Mar, 2015 | 107.0 | 108.0 | 106.63 | 107.25 | 100.13 Thousand |
| 27 Feb, 2015 | 107.0 | 107.34 | 106.25 | 106.25 | 38.85 Thousand |
| 26 Feb, 2015 | 106.9 | 107.0 | 106.8 | 106.88 | 65.95 Thousand |
| 25 Feb, 2015 | 106.0 | 106.75 | 105.88 | 106.75 | 235.21 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM