JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 105.0 105.28 104.11 105.0 312.01 Thousand
26 Jan, 2015 105.25 105.56 104.5 104.5 291.31 Thousand
23 Jan, 2015 106.25 106.31 105.0 105.5 212.88 Thousand
22 Jan, 2015 106.75 106.75 106.0 106.13 132.83 Thousand
21 Jan, 2015 108.5 108.5 106.75 106.75 239.46 Thousand
20 Jan, 2015 108.75 109.0 108.33 109.0 83.67 Thousand
19 Jan, 2015 107.25 108.75 107.19 108.75 214.08 Thousand
16 Jan, 2015 106.75 107.2 106.75 106.75 320.74 Thousand
15 Jan, 2015 106.5 106.95 106.25 106.75 516.69 Thousand
14 Jan, 2015 105.5 106.01 105.44 106.0 395.86 Thousand