JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2014 | 104.5 | 106.0 | 104.47 | 104.5 | 239.28 Thousand |
| 26 Nov, 2014 | 108.0 | 108.0 | 107.0 | 107.0 | 127.86 Thousand |
| 25 Nov, 2014 | 108.0 | 108.17 | 107.44 | 107.5 | 255.31 Thousand |
| 24 Nov, 2014 | 108.0 | 108.0 | 107.72 | 108.0 | 75.82 Thousand |
| 21 Nov, 2014 | 107.5 | 107.72 | 107.0 | 107.5 | 90.73 Thousand |
| 20 Nov, 2014 | 107.5 | 107.56 | 107.35 | 107.5 | 79.53 Thousand |
| 19 Nov, 2014 | 107.5 | 107.75 | 106.93 | 107.38 | 107.88 Thousand |
| 18 Nov, 2014 | 106.5 | 107.5 | 106.5 | 107.5 | 377.75 Thousand |
| 17 Nov, 2014 | 106.0 | 106.5 | 105.68 | 106.25 | 75.31 Thousand |
| 14 Nov, 2014 | 106.0 | 106.0 | 105.5 | 105.5 | 48.08 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM