JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 95.5 | 96.7 | 95.2 | 95.4 | 1.23 Million |
| 11 Oct, 2023 | 96.8 | 97.3 | 95.7 | 95.8 | 630.82 Thousand |
| 10 Oct, 2023 | 97.2 | 98.2 | 96.8 | 96.8 | 1.98 Million |
| 09 Oct, 2023 | 98.0 | 98.6 | 96.7 | 96.7 | 946.3 Thousand |
| 06 Oct, 2023 | 98.0 | 98.58 | 97.71 | 97.9 | 4.04 Million |
| 05 Oct, 2023 | 98.4 | 98.4 | 97.95 | 98.4 | 633.27 Thousand |
| 04 Oct, 2023 | 99.0 | 99.0 | 97.8 | 98.0 | 1.94 Million |
| 03 Oct, 2023 | 98.5 | 99.0 | 98.4 | 98.5 | 715.58 Thousand |
| 02 Oct, 2023 | 98.5 | 99.0 | 98.5 | 98.6 | 1.59 Million |
| 29 Sep, 2023 | 98.5 | 99.0 | 98.33 | 98.8 | 1.19 Million |
JLP
JMAT
JMG
JHDA
JII
JIM