JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 97.9 | 98.9 | 97.85 | 98.9 | 2.05 Million |
| 27 Sep, 2023 | 98.0 | 98.9 | 97.2 | 97.8 | 920.99 Thousand |
| 26 Sep, 2023 | 98.4 | 98.4 | 97.35 | 98.3 | 1.21 Million |
| 25 Sep, 2023 | 97.7 | 98.3 | 97.1 | 97.4 | 1 Million |
| 22 Sep, 2023 | 98.1 | 98.4 | 96.6 | 97.7 | 2.57 Million |
| 21 Sep, 2023 | 95.4 | 98.0 | 95.4 | 97.8 | 1.92 Million |
| 20 Sep, 2023 | 97.1 | 97.3 | 96.0 | 96.5 | 809.26 Thousand |
| 19 Sep, 2023 | 94.8 | 96.8 | 94.8 | 95.2 | 377.29 Thousand |
| 18 Sep, 2023 | 95.8 | 97.4 | 94.8 | 95.0 | 1.09 Million |
| 15 Sep, 2023 | 96.7 | 98.0 | 95.5 | 95.5 | 1.34 Million |
JLP
JMAT
JMG
JHDA
JII
JIM