JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 98.3 | 99.0 | 98.0 | 98.2 | 1.09 Million |
| 15 Aug, 2023 | 101.0 | 101.2 | 98.01 | 98.3 | 1.85 Million |
| 14 Aug, 2023 | 101.8 | 102.43 | 101.0 | 101.0 | 1.71 Million |
| 11 Aug, 2023 | 102.8 | 103.16 | 101.8 | 101.8 | 960.01 Thousand |
| 10 Aug, 2023 | 104.0 | 104.0 | 102.6 | 102.6 | 774.77 Thousand |
| 09 Aug, 2023 | 104.0 | 104.6 | 103.08 | 103.6 | 1.07 Million |
| 08 Aug, 2023 | 104.4 | 105.0 | 103.6 | 103.6 | 978.3 Thousand |
| 07 Aug, 2023 | 104.6 | 105.2 | 104.2 | 104.2 | 688.18 Thousand |
| 04 Aug, 2023 | 104.6 | 105.2 | 104.2 | 105.2 | 356.63 Thousand |
| 03 Aug, 2023 | 104.2 | 105.0 | 103.8 | 104.0 | 839.58 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM