JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 97.0 | 98.4 | 96.2 | 98.4 | 1.46 Million |
| 30 Aug, 2023 | 97.6 | 98.2 | 97.5 | 98.2 | 840.99 Thousand |
| 29 Aug, 2023 | 98.0 | 99.0 | 96.34 | 97.6 | 1.32 Million |
| 25 Aug, 2023 | 98.1 | 98.2 | 96.72 | 97.6 | 2.19 Million |
| 24 Aug, 2023 | 98.1 | 98.2 | 97.6 | 97.7 | 862.51 Thousand |
| 23 Aug, 2023 | 97.0 | 98.2 | 95.7 | 98.2 | 2.07 Million |
| 22 Aug, 2023 | 96.0 | 97.5 | 95.8 | 96.5 | 1.21 Million |
| 21 Aug, 2023 | 97.0 | 98.3 | 96.1 | 96.1 | 947.4 Thousand |
| 18 Aug, 2023 | 98.6 | 99.2 | 96.9 | 97.7 | 1.07 Million |
| 17 Aug, 2023 | 98.2 | 99.4 | 98.0 | 98.0 | 1.12 Million |
JLP
JMAT
JMG
JHDA
JII
JIM