JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 74.0 74.0 71.7 73.6 1.13 Million
17 Apr, 2025 73.0 73.8 72.12 72.7 1.82 Million
16 Apr, 2025 73.5 73.6 71.5 73.4 1.03 Million
15 Apr, 2025 71.3 73.4 71.3 73.2 1.57 Million
14 Apr, 2025 71.5 72.6 70.4 71.3 1.35 Million
11 Apr, 2025 70.7 71.5 70.1 70.9 1.4 Million
10 Apr, 2025 69.0 71.6 67.96 71.0 1.14 Million
09 Apr, 2025 67.7 69.59 66.64 68.0 1.91 Million
08 Apr, 2025 65.0 69.7 65.0 69.0 2.06 Million
07 Apr, 2025 66.0 67.5 64.2 66.5 1.98 Million