Jubilee Platinum (JLP)
GBX 3.4
(4.62%)
GBX 3.4
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.25 | 3.4 | 3.21 | 3.4 | 11.38 Million |
| 17 Jul, 2025 | 3.25 | 3.3 | 3.2 | 3.28 | 2.17 Million |
| 16 Jul, 2025 | 3.3 | 3.37 | 3.21 | 3.25 | 3.23 Million |
| 15 Jul, 2025 | 3.3 | 3.37 | 3.1 | 3.3 | 4.36 Million |
| 14 Jul, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 3.13 Million |
| 11 Jul, 2025 | 3.35 | 3.4 | 3.2 | 3.3 | 3.79 Million |
| 10 Jul, 2025 | 3.45 | 3.5 | 3.3 | 3.3 | 2.52 Million |
| 09 Jul, 2025 | 3.38 | 3.4 | 3.35 | 3.38 | 1.53 Million |
| 08 Jul, 2025 | 3.5 | 3.6 | 3.28 | 3.38 | 1.66 Million |
| 07 Jul, 2025 | 3.45 | 3.57 | 3.33 | 3.4 | 5.9 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN