Jubilee Platinum (JLP)
GBX 3.25
(-4.41%)
GBX 3.25
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.4 | 3.5 | 3.1 | 3.25 | 44.21 Million |
| 01 Sep, 2025 | 3.45 | 3.6 | 3.3 | 3.3 | 3.57 Million |
| 29 Aug, 2025 | 3.3 | 3.6 | 3.23 | 3.44 | 10.13 Million |
| 28 Aug, 2025 | 3.0 | 3.4 | 2.9 | 3.3 | 6.14 Million |
| 27 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 3.06 Million |
| 26 Aug, 2025 | 3.0 | 3.1 | 2.8 | 2.9 | 4.03 Million |
| 22 Aug, 2025 | 2.95 | 3.1 | 2.9 | 3.0 | 2.34 Million |
| 21 Aug, 2025 | 3.0 | 3.1 | 2.94 | 3.0 | 3.56 Million |
| 20 Aug, 2025 | 2.9 | 3.08 | 2.81 | 3.01 | 9.61 Million |
| 19 Aug, 2025 | 2.9 | 3.0 | 2.8 | 2.95 | 5.05 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN