Jubilee Platinum (JLP)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.45 | 3.57 | 3.33 | 3.4 | 5.9 Million |
| 04 Jul, 2025 | 3.45 | 3.5 | 3.4 | 3.4 | 4.34 Million |
| 03 Jul, 2025 | 3.5 | 3.57 | 3.4 | 3.45 | 2.96 Million |
| 02 Jul, 2025 | 3.45 | 3.6 | 3.4 | 3.5 | 2.48 Million |
| 01 Jul, 2025 | 3.45 | 3.54 | 3.4 | 3.45 | 11.46 Million |
| 30 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 3.59 Million |
| 27 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 3.76 Million |
| 26 Jun, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 8.85 Million |
| 25 Jun, 2025 | 3.5 | 3.55 | 3.44 | 3.5 | 3.16 Million |
| 24 Jun, 2025 | 3.5 | 3.58 | 3.41 | 3.5 | 13.41 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN