Jubilee Platinum (JLP)
GBX 3.3
(1.54%)
GBX 3.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 3.59 Million |
| 27 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 3.76 Million |
| 26 Jun, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 8.85 Million |
| 25 Jun, 2025 | 3.5 | 3.55 | 3.44 | 3.5 | 3.16 Million |
| 24 Jun, 2025 | 3.5 | 3.58 | 3.41 | 3.5 | 13.41 Million |
| 23 Jun, 2025 | 3.5 | 3.58 | 3.4 | 3.5 | 2.25 Million |
| 20 Jun, 2025 | 3.5 | 3.6 | 3.43 | 3.5 | 3.6 Million |
| 19 Jun, 2025 | 3.55 | 3.7 | 3.4 | 3.42 | 5.22 Million |
| 18 Jun, 2025 | 3.6 | 3.7 | 3.4 | 3.55 | 5.81 Million |
| 17 Jun, 2025 | 3.65 | 3.7 | 3.58 | 3.59 | 3.88 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN