Jubilee Platinum (JLP)
GBX 3.0
(1.69%)
GBX 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.6 | 3.7 | 3.41 | 3.5 | 8.63 Million |
| 03 Jan, 2025 | 3.65 | 3.7 | 3.5 | 3.6 | 3.41 Million |
| 02 Jan, 2025 | 3.7 | 3.8 | 3.5 | 3.6 | 5.77 Million |
| 31 Dec, 2024 | 3.65 | 3.7 | 3.5 | 3.7 | 1.56 Million |
| 30 Dec, 2024 | 3.85 | 4.0 | 3.6 | 3.65 | 2.42 Million |
| 27 Dec, 2024 | 3.85 | 4.0 | 3.7 | 3.79 | 1.89 Million |
| 24 Dec, 2024 | 3.85 | 4.0 | 3.7 | 3.85 | 251.56 Thousand |
| 23 Dec, 2024 | 3.9 | 4.0 | 3.7 | 3.9 | 1.04 Million |
| 20 Dec, 2024 | 3.83 | 3.95 | 3.55 | 3.9 | 9.51 Million |
| 19 Dec, 2024 | 3.88 | 4.0 | 3.65 | 3.85 | 4.27 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN