Jubilee Platinum (JLP)
GBX 3.0
(1.69%)
GBX 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.7 | 4.8 | 4.6 | 4.7 | 5.42 Million |
| 03 Dec, 2024 | 4.7 | 4.8 | 4.6 | 4.7 | 9.04 Million |
| 02 Dec, 2024 | 4.8 | 4.9 | 4.6 | 4.6 | 9.59 Million |
| 29 Nov, 2024 | 4.8 | 4.9 | 4.7 | 4.7 | 3.14 Million |
| 28 Nov, 2024 | 4.8 | 4.9 | 4.72 | 4.8 | 1.39 Million |
| 27 Nov, 2024 | 4.9 | 5.0 | 4.72 | 4.76 | 2.29 Million |
| 26 Nov, 2024 | 4.85 | 5.0 | 4.8 | 4.9 | 4.3 Million |
| 25 Nov, 2024 | 5.2 | 5.3 | 4.8 | 5.16 | 7.33 Million |
| 22 Nov, 2024 | 5.25 | 5.3 | 5.1 | 5.1 | 1.44 Million |
| 21 Nov, 2024 | 5.35 | 5.4 | 5.2 | 5.26 | 3.38 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN